Knorr-Bremse AG (KBX)

EUR 85.45

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 86.58 86.64 85.28 86.08 135.33 Thousand
05 Dec, 2019 88.46 88.46 86.01 86.01 113.11 Thousand
04 Dec, 2019 86.37 88.5 86.37 88.19 93.7 Thousand
03 Dec, 2019 87.55 88.13 86.26 86.69 112.4 Thousand
02 Dec, 2019 88.5 89.01 86.88 86.88 154.26 Thousand
29 Nov, 2019 86.37 88.83 86.03 88.28 165.62 Thousand
28 Nov, 2019 85.64 86.4 84.73 86.29 107.52 Thousand
27 Nov, 2019 88.3 88.3 85.41 85.84 260.34 Thousand
26 Nov, 2019 88.0 89.1 87.46 89.1 255.43 Thousand
25 Nov, 2019 86.6 87.89 86.59 87.76 132.92 Thousand