Knorr-Bremse AG (KBX)

EUR 88.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 84.77 84.98 83.71 84.11 139.93 Thousand
21 Aug, 2019 84.27 85.63 84.01 85.22 72.73 Thousand
20 Aug, 2019 84.68 85.26 84.13 84.46 129.62 Thousand
19 Aug, 2019 85.95 86.36 84.79 85.29 92.21 Thousand
16 Aug, 2019 85.34 85.68 84.33 85.47 83.84 Thousand
15 Aug, 2019 84.25 85.63 84.24 84.85 155.85 Thousand
14 Aug, 2019 84.55 87.05 84.06 84.66 159.27 Thousand
13 Aug, 2019 86.9 86.9 82.66 84.55 209.38 Thousand
12 Aug, 2019 88.11 89.36 86.65 86.73 105.42 Thousand
09 Aug, 2019 89.33 89.43 87.62 88.2 99.8 Thousand