EUR 89.2
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2019 | 88.11 | 89.36 | 86.65 | 86.73 | 105.42 Thousand |
09 Aug, 2019 | 89.33 | 89.43 | 87.62 | 88.2 | 99.8 Thousand |
08 Aug, 2019 | 89.34 | 89.34 | 88.02 | 89.3 | 98.11 Thousand |
07 Aug, 2019 | 88.85 | 89.4 | 87.48 | 87.83 | 79.8 Thousand |
06 Aug, 2019 | 88.62 | 89.5 | 87.87 | 88.0 | 79.81 Thousand |
05 Aug, 2019 | 91.35 | 91.35 | 87.95 | 88.85 | 131.47 Thousand |
02 Aug, 2019 | 92.29 | 93.3 | 90.99 | 91.33 | 135.66 Thousand |
01 Aug, 2019 | 91.84 | 92.71 | 91.33 | 92.71 | 164.65 Thousand |
31 Jul, 2019 | 91.03 | 92.35 | 91.0 | 91.7 | 99.65 Thousand |
30 Jul, 2019 | 92.75 | 93.12 | 92.0 | 92.13 | 100.02 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8