Knorr-Bremse AG (KBX)
EUR 90.3
(-0.77%)
EUR 90.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 93.25 | 95.12 | 92.4 | 94.67 | 248.67 Thousand |
| 08 Jul, 2019 | 91.01 | 96.21 | 90.56 | 94.1 | 265.45 Thousand |
| 05 Jul, 2019 | 95.65 | 96.3 | 91.9 | 92.25 | 154.71 Thousand |
| 04 Jul, 2019 | 97.05 | 97.35 | 96.35 | 96.4 | 46.72 Thousand |
| 03 Jul, 2019 | 96.9 | 98.1 | 96.35 | 96.35 | 95.74 Thousand |
| 02 Jul, 2019 | 96.05 | 97.55 | 95.2 | 97.55 | 155.88 Thousand |
| 01 Jul, 2019 | 99.4 | 99.65 | 97.55 | 97.6 | 76.08 Thousand |
| 28 Jun, 2019 | 97.05 | 98.3 | 96.5 | 98.0 | 157.49 Thousand |
| 27 Jun, 2019 | 96.9 | 97.55 | 96.4 | 96.4 | 84.88 Thousand |
| 26 Jun, 2019 | 97.05 | 97.65 | 96.4 | 97.0 | 84.56 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8