Knorr-Bremse AG (KBX)

EUR 89.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 86.32 87.67 86.03 87.4 87.88 Thousand
27 Mar, 2019 87.53 88.05 86.46 86.54 113.38 Thousand
26 Mar, 2019 86.48 87.94 85.96 87.9 114.45 Thousand
25 Mar, 2019 86.55 87.1 85.93 86.5 98.2 Thousand
22 Mar, 2019 87.32 87.9 86.66 86.81 213.16 Thousand
21 Mar, 2019 86.17 87.15 85.68 87.15 137.67 Thousand
20 Mar, 2019 85.97 87.0 85.87 86.44 111.25 Thousand
19 Mar, 2019 85.56 87.13 85.56 86.5 115.37 Thousand
18 Mar, 2019 86.39 86.39 85.44 85.75 149.61 Thousand
15 Mar, 2019 87.1 87.1 85.66 85.87 916.44 Thousand