Knorr-Bremse AG (KBX)

EUR 84.95

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 83.45 84.3 82.51 83.0 32.58 Thousand
03 Dec, 2018 83.43 84.9 83.16 84.0 45.89 Thousand
30 Nov, 2018 82.06 83.0 81.51 82.49 38.65 Thousand
29 Nov, 2018 81.77 82.49 81.5 81.54 50.79 Thousand
28 Nov, 2018 79.5 81.0 78.02 81.0 91.24 Thousand
27 Nov, 2018 80.43 80.43 78.5 78.7 52.52 Thousand
26 Nov, 2018 80.29 80.5 78.26 80.15 49.47 Thousand
23 Nov, 2018 80.23 81.0 79.12 79.82 24.45 Thousand
22 Nov, 2018 78.5 80.04 78.0 79.77 95.82 Thousand
21 Nov, 2018 77.96 78.5 73.93 78.5 159.84 Thousand