Knorr-Bremse AG (KBX)
EUR 85.8
(-0.92%)
EUR 85.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 86.6 | 88.15 | 86.6 | 87.1 | 80.37 Thousand |
| 28 Jul, 2025 | 88.0 | 89.1 | 86.5 | 86.5 | 97.76 Thousand |
| 25 Jul, 2025 | 88.5 | 88.5 | 86.75 | 86.75 | 152.69 Thousand |
| 24 Jul, 2025 | 88.6 | 89.25 | 88.0 | 89.1 | 117.16 Thousand |
| 23 Jul, 2025 | 87.5 | 89.85 | 87.05 | 88.1 | 183.98 Thousand |
| 22 Jul, 2025 | 86.6 | 86.85 | 84.5 | 86.1 | 100.96 Thousand |
| 21 Jul, 2025 | 86.0 | 87.55 | 85.5 | 86.95 | 221.73 Thousand |
| 18 Jul, 2025 | 84.2 | 84.7 | 83.95 | 84.15 | 71.63 Thousand |
| 17 Jul, 2025 | 83.55 | 84.9 | 83.35 | 83.85 | 88.9 Thousand |
| 16 Jul, 2025 | 82.85 | 84.0 | 81.9 | 82.35 | 70.39 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8