Knorr-Bremse AG (KBX)
EUR 85.8
(-0.92%)
EUR 85.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 83.5 | 84.6 | 83.15 | 83.15 | 133.84 Thousand |
| 14 Jul, 2025 | 84.4 | 85.0 | 82.9 | 83.45 | 76.92 Thousand |
| 11 Jul, 2025 | 86.0 | 86.0 | 84.7 | 85.25 | 105.36 Thousand |
| 10 Jul, 2025 | 85.1 | 86.4 | 84.65 | 86.4 | 162.11 Thousand |
| 09 Jul, 2025 | 82.7 | 85.6 | 82.45 | 84.75 | 227.11 Thousand |
| 08 Jul, 2025 | 83.15 | 83.15 | 81.85 | 82.45 | 222.28 Thousand |
| 07 Jul, 2025 | 81.75 | 83.0 | 81.45 | 83.0 | 131.06 Thousand |
| 04 Jul, 2025 | 80.25 | 81.45 | 80.25 | 81.45 | 83.76 Thousand |
| 03 Jul, 2025 | 82.5 | 82.7 | 80.6 | 80.85 | 166.94 Thousand |
| 02 Jul, 2025 | 81.95 | 82.3 | 81.5 | 82.05 | 84.92 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8