Klöckner & Co SE (KCO)
EUR 6.07
(1.68%)
EUR 6.07
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.62 | 6.62 | 6.46 | 6.51 | 97.56 Thousand |
| 16 Apr, 2025 | 6.6 | 6.66 | 6.54 | 6.59 | 78.66 Thousand |
| 15 Apr, 2025 | 6.55 | 6.76 | 6.55 | 6.66 | 122.69 Thousand |
| 14 Apr, 2025 | 6.62 | 6.62 | 6.44 | 6.55 | 101.36 Thousand |
| 11 Apr, 2025 | 6.41 | 6.48 | 6.2 | 6.41 | 106.45 Thousand |
| 10 Apr, 2025 | 6.71 | 6.71 | 6.35 | 6.36 | 130.11 Thousand |
| 09 Apr, 2025 | 6.06 | 6.26 | 5.89 | 6.06 | 169.07 Thousand |
| 08 Apr, 2025 | 6.39 | 6.46 | 6.23 | 6.33 | 196.98 Thousand |
| 07 Apr, 2025 | 5.95 | 6.55 | 5.7 | 6.19 | 516.4 Thousand |
| 04 Apr, 2025 | 6.92 | 7.01 | 6.5 | 6.7 | 395.36 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX