Klöckner & Co SE (KCO)
EUR 6.07
(1.68%)
EUR 6.07
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.9 | 7.92 | 7.67 | 7.75 | 129.09 Thousand |
| 19 Mar, 2025 | 7.86 | 8.18 | 7.76 | 7.92 | 515.4 Thousand |
| 18 Mar, 2025 | 7.68 | 7.94 | 7.55 | 7.8 | 406.12 Thousand |
| 17 Mar, 2025 | 7.37 | 7.85 | 7.33 | 7.49 | 570.73 Thousand |
| 14 Mar, 2025 | 7.2 | 7.53 | 7.07 | 7.25 | 266.04 Thousand |
| 13 Mar, 2025 | 6.99 | 7.52 | 6.99 | 7.27 | 488.34 Thousand |
| 12 Mar, 2025 | 7.0 | 7.01 | 6.78 | 6.84 | 250.19 Thousand |
| 11 Mar, 2025 | 6.76 | 6.95 | 6.75 | 6.95 | 251.59 Thousand |
| 10 Mar, 2025 | 6.99 | 7.03 | 6.74 | 6.74 | 157.25 Thousand |
| 07 Mar, 2025 | 7.12 | 7.12 | 6.75 | 6.92 | 184.04 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX