Klöckner & Co SE (KCO)
EUR 5.89
(-0.34%)
EUR 5.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.43 | 4.47 | 4.39 | 4.45 | 57.54 Thousand |
| 13 Jan, 2025 | 4.32 | 4.39 | 4.32 | 4.37 | 75.81 Thousand |
| 10 Jan, 2025 | 4.4 | 4.49 | 4.35 | 4.35 | 74.03 Thousand |
| 09 Jan, 2025 | 4.41 | 4.46 | 4.4 | 4.45 | 55.03 Thousand |
| 08 Jan, 2025 | 4.55 | 4.56 | 4.42 | 4.45 | 72.41 Thousand |
| 07 Jan, 2025 | 4.7 | 4.71 | 4.59 | 4.6 | 87.74 Thousand |
| 06 Jan, 2025 | 4.48 | 4.69 | 4.47 | 4.68 | 89.37 Thousand |
| 03 Jan, 2025 | 4.63 | 4.63 | 4.44 | 4.45 | 78.26 Thousand |
| 02 Jan, 2025 | 4.42 | 4.58 | 4.42 | 4.58 | 106.73 Thousand |
| 30 Dec, 2024 | 4.47 | 4.49 | 4.41 | 4.44 | 62.31 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX