Klöckner & Co SE (KCO)
EUR 5.92
(-0.34%)
EUR 5.92
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.52 | 4.52 | 4.42 | 4.45 | 97.19 Thousand |
| 20 Dec, 2024 | 4.42 | 4.55 | 4.38 | 4.52 | 251.49 Thousand |
| 19 Dec, 2024 | 4.47 | 4.51 | 4.43 | 4.47 | 110.48 Thousand |
| 18 Dec, 2024 | 4.6 | 4.61 | 4.5 | 4.51 | 129.05 Thousand |
| 17 Dec, 2024 | 4.65 | 4.67 | 4.6 | 4.6 | 66.75 Thousand |
| 16 Dec, 2024 | 4.76 | 4.8 | 4.65 | 4.65 | 98.75 Thousand |
| 13 Dec, 2024 | 4.84 | 4.87 | 4.76 | 4.76 | 57.43 Thousand |
| 12 Dec, 2024 | 4.78 | 4.92 | 4.77 | 4.83 | 178.35 Thousand |
| 11 Dec, 2024 | 4.8 | 4.82 | 4.72 | 4.78 | 106.98 Thousand |
| 10 Dec, 2024 | 4.75 | 4.8 | 4.68 | 4.78 | 171.69 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX