Klöckner & Co SE (KCO)

EUR 6.02

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 33.33 33.5 32.03 32.3 796.47 Thousand
26 Jan, 2007 34.01 34.01 33.06 33.39 790.02 Thousand
25 Jan, 2007 34.94 35.15 33.59 33.9 1.17 Million
24 Jan, 2007 33.0 34.34 32.76 34.12 3.69 Million
23 Jan, 2007 34.35 35.41 34.2 35.25 603.4 Thousand
22 Jan, 2007 33.65 34.67 33.6 34.41 546.41 Thousand
19 Jan, 2007 32.7 33.83 32.0 33.44 395.15 Thousand
18 Jan, 2007 33.99 34.1 32.4 32.79 188.71 Thousand
17 Jan, 2007 34.2 34.47 33.5 33.94 252.34 Thousand
16 Jan, 2007 33.45 34.55 32.85 34.05 196.67 Thousand