Klöckner & Co SE (KCO)

EUR 5.9

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 32.11 33.3 32.11 32.8 293.01 Thousand
27 Dec, 2006 31.0 31.9 31.0 31.88 218.2 Thousand
22 Dec, 2006 30.68 30.94 30.3 30.55 122.83 Thousand
21 Dec, 2006 31.15 31.15 30.5 30.73 155.69 Thousand
20 Dec, 2006 31.2 31.44 30.76 31.1 301.37 Thousand
19 Dec, 2006 31.5 31.55 29.65 30.26 370.01 Thousand
18 Dec, 2006 30.99 31.7 30.96 31.41 354.85 Thousand
15 Dec, 2006 29.9 30.68 29.85 30.55 644.12 Thousand
14 Dec, 2006 29.3 29.87 29.23 29.8 490.48 Thousand
13 Dec, 2006 28.38 29.2 28.32 29.2 320.11 Thousand