Klöckner & Co SE (KCO)

EUR 6.13

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 24.49 24.73 24.08 24.25 723.45 Thousand
24 Oct, 2006 24.3 24.6 23.41 24.19 2.44 Million
23 Oct, 2006 26.48 26.7 24.22 25.19 454.41 Thousand
20 Oct, 2006 25.3 26.9 25.25 25.99 796.63 Thousand
19 Oct, 2006 24.25 25.5 23.8 25.01 941.8 Thousand
18 Oct, 2006 23.06 23.7 22.8 23.6 507.69 Thousand
17 Oct, 2006 23.71 24.41 22.22 22.78 477.42 Thousand
16 Oct, 2006 24.0 24.2 23.65 23.72 149.44 Thousand
13 Oct, 2006 24.25 24.65 23.7 23.84 257.62 Thousand
12 Oct, 2006 23.68 24.18 23.42 24.08 327.78 Thousand