Klöckner & Co SE (KCO)

EUR 6.21

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 20.99 21.0 20.5 20.9 198.88 Thousand
29 Sep, 2006 20.39 20.85 20.3 20.85 361.99 Thousand
28 Sep, 2006 19.85 20.38 19.85 20.25 263.17 Thousand
27 Sep, 2006 19.49 19.75 19.35 19.62 134.85 Thousand
26 Sep, 2006 19.4 19.47 19.18 19.43 150.4 Thousand
25 Sep, 2006 19.45 19.5 19.25 19.25 221.49 Thousand
22 Sep, 2006 19.02 19.3 19.0 19.1 261.82 Thousand
21 Sep, 2006 19.13 19.25 18.95 19.02 144.78 Thousand
20 Sep, 2006 19.14 19.28 18.94 18.94 162.75 Thousand
19 Sep, 2006 19.0 19.1 18.9 19.05 71.25 Thousand