Kellogg Company (KEL)

EUR 68.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 78.48 78.48 77.2 77.2 211.00
12 Feb, 2025 78.96 79.4 78.96 79.4 100.00
11 Feb, 2025 79.66 79.66 79.44 79.44 65.00
10 Feb, 2025 78.82 79.7 78.82 79.7 4.00
07 Feb, 2025 79.28 79.28 77.92 77.92 28.00
06 Feb, 2025 78.98 79.0 78.9 79.0 508.00
03 Feb, 2025 79.5 79.84 79.34 79.34 172.00
31 Jan, 2025 78.82 78.82 78.72 78.72 30.00
30 Jan, 2025 78.58 78.58 78.56 78.58 50.00
29 Jan, 2025 78.8 78.8 78.7 78.7 4.00