Kellogg Company (KEL)
EUR 68.3
(-1.01%)
EUR 68.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.7 | 75.72 | 75.4 | 75.46 | 424.00 |
| 10 Mar, 2025 | 75.32 | 76.18 | 75.32 | 76.08 | 7.00 |
| 07 Mar, 2025 | 76.8 | 76.8 | 75.42 | 76.2 | 55.00 |
| 06 Mar, 2025 | 76.14 | 76.18 | 76.14 | 76.18 | 61.00 |
| 05 Mar, 2025 | 77.56 | 77.56 | 76.6 | 76.62 | 148.00 |
| 04 Mar, 2025 | 79.3 | 79.3 | 77.7 | 78.44 | 1267.00 |
| 03 Mar, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 19.00 |
| 26 Feb, 2025 | 78.76 | 78.78 | 78.68 | 78.68 | 164.00 |
| 25 Feb, 2025 | 78.84 | 78.86 | 78.84 | 78.86 | 117.00 |
| 24 Feb, 2025 | 78.94 | 79.28 | 78.88 | 78.88 | 533.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO