Kellogg Company (KEL)
EUR 68.42
(-1.89%)
EUR 68.42
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 76.18 | 76.34 | 76.18 | 76.32 | 25.00 |
| 19 Mar, 2025 | 75.74 | 75.8 | 75.74 | 75.8 | 42.00 |
| 18 Mar, 2025 | 75.1 | 75.34 | 75.1 | 75.34 | 350.00 |
| 17 Mar, 2025 | 75.66 | 75.66 | 75.44 | 75.44 | 49.00 |
| 13 Mar, 2025 | 75.82 | 75.82 | 75.76 | 75.76 | 12.00 |
| 11 Mar, 2025 | 75.7 | 75.72 | 75.4 | 75.46 | 424.00 |
| 10 Mar, 2025 | 75.32 | 76.18 | 75.32 | 76.08 | 7.00 |
| 07 Mar, 2025 | 76.8 | 76.8 | 75.42 | 76.2 | 55.00 |
| 06 Mar, 2025 | 76.14 | 76.18 | 76.14 | 76.18 | 61.00 |
| 05 Mar, 2025 | 77.56 | 77.56 | 76.6 | 76.62 | 148.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO