Kellogg Company (KEL)

EUR 68.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 73.28 73.28 72.82 72.82 112.00
06 May, 2025 72.96 72.96 72.78 72.9 8.00
05 May, 2025 73.44 73.44 72.88 73.04 4.00
02 May, 2025 72.16 73.18 72.16 72.96 1290.00
30 Apr, 2025 72.24 72.98 72.02 72.98 202.00
28 Apr, 2025 71.92 72.5 71.92 72.5 2.00
25 Apr, 2025 72.76 72.76 72.76 72.76 3.00
24 Apr, 2025 72.42 72.9 72.42 72.9 106.00
23 Apr, 2025 74.22 74.22 72.78 72.78 211.00
22 Apr, 2025 71.16 71.94 71.16 71.88 14.00