Kellogg Company (KEL)
EUR 68.3
(-1.01%)
EUR 68.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 73.6 | 73.6 | 72.7 | 72.88 | 101.00 |
| 14 Apr, 2025 | 71.82 | 71.98 | 71.26 | 71.5 | 581.00 |
| 11 Apr, 2025 | 72.52 | 72.52 | 72.38 | 72.38 | 8.00 |
| 10 Apr, 2025 | 74.02 | 74.04 | 73.46 | 73.46 | 236.00 |
| 09 Apr, 2025 | 73.8 | 73.8 | 73.62 | 73.76 | 682.00 |
| 08 Apr, 2025 | 74.76 | 75.04 | 74.76 | 75.04 | 350.00 |
| 07 Apr, 2025 | 72.54 | 75.02 | 72.54 | 75.02 | 527.00 |
| 04 Apr, 2025 | 74.68 | 74.86 | 74.44 | 74.86 | 301.00 |
| 03 Apr, 2025 | 75.0 | 75.0 | 74.28 | 74.68 | 452.00 |
| 02 Apr, 2025 | 77.14 | 77.14 | 76.02 | 76.02 | 3.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO