The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 29.57 30.7 29.46 30.38 20.62 Thousand
07 Mar, 2025 28.6 29.64 28.35 29.61 9009.00
06 Mar, 2025 29.01 29.04 28.37 28.81 12.18 Thousand
05 Mar, 2025 29.2 29.32 28.66 28.92 14.52 Thousand
04 Mar, 2025 29.64 30.37 29.5 29.89 17.64 Thousand
03 Mar, 2025 29.59 29.89 29.17 29.73 22.73 Thousand
28 Feb, 2025 29.43 29.72 29.35 29.56 4071.00
27 Feb, 2025 29.29 29.53 29.1 29.48 7309.00
26 Feb, 2025 30.1 30.21 29.19 29.27 7945.00
25 Feb, 2025 29.92 30.36 29.89 30.36 5791.00