Kinross Gold Corporation (KIN2)

EUR 17.68

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 16.27 16.28 16.17 16.28 416.00
14 Aug, 2025 16.4 16.41 16.23 16.23 2026.00
13 Aug, 2025 16.5 16.68 16.26 16.32 6382.00
12 Aug, 2025 16.44 16.58 16.35 16.37 8522.00
11 Aug, 2025 16.13 16.49 15.82 16.49 12.02 Thousand
08 Aug, 2025 16.26 16.47 16.17 16.42 6024.00
07 Aug, 2025 16.19 16.34 16.16 16.25 9009.00
06 Aug, 2025 15.6 15.89 15.6 15.77 5007.00
05 Aug, 2025 14.91 15.6 14.73 15.48 9685.00
04 Aug, 2025 14.04 14.7 14.04 14.67 4216.00