Kinross Gold Corporation (KIN2)

EUR 17.68

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 13.98 14.14 13.83 13.94 7660.00
31 Jul, 2025 13.94 14.25 13.89 13.93 6284.00
30 Jul, 2025 14.01 14.01 13.73 13.73 1859.00
29 Jul, 2025 13.67 13.76 13.64 13.68 2079.00
28 Jul, 2025 13.75 13.75 13.33 13.47 3054.00
25 Jul, 2025 13.52 13.71 13.43 13.65 1891.00
24 Jul, 2025 13.56 13.6 13.42 13.59 1720.00
23 Jul, 2025 14.0 14.07 13.93 13.98 2334.00
22 Jul, 2025 13.54 13.97 13.54 13.97 4864.00
21 Jul, 2025 13.4 13.81 13.23 13.79 10.35 Thousand