EUR 17.68
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 13.98 | 14.14 | 13.83 | 13.94 | 7660.00 |
31 Jul, 2025 | 13.94 | 14.25 | 13.89 | 13.93 | 6284.00 |
30 Jul, 2025 | 14.01 | 14.01 | 13.73 | 13.73 | 1859.00 |
29 Jul, 2025 | 13.67 | 13.76 | 13.64 | 13.68 | 2079.00 |
28 Jul, 2025 | 13.75 | 13.75 | 13.33 | 13.47 | 3054.00 |
25 Jul, 2025 | 13.52 | 13.71 | 13.43 | 13.65 | 1891.00 |
24 Jul, 2025 | 13.56 | 13.6 | 13.42 | 13.59 | 1720.00 |
23 Jul, 2025 | 14.0 | 14.07 | 13.93 | 13.98 | 2334.00 |
22 Jul, 2025 | 13.54 | 13.97 | 13.54 | 13.97 | 4864.00 |
21 Jul, 2025 | 13.4 | 13.81 | 13.23 | 13.79 | 10.35 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ