Kinross Gold Corporation (KIN2)

EUR 17.68

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 13.28 13.41 13.15 13.15 1414.00
17 Jul, 2025 13.36 13.41 13.15 13.18 6626.00
16 Jul, 2025 13.45 13.46 13.23 13.34 1253.00
15 Jul, 2025 13.45 13.45 13.06 13.06 4595.00
14 Jul, 2025 13.42 13.49 13.26 13.4 4651.00
11 Jul, 2025 13.34 13.34 13.2 13.3 1196.00
10 Jul, 2025 13.0 13.13 13.0 13.11 1045.00
09 Jul, 2025 13.06 13.09 12.93 13.09 2272.00
08 Jul, 2025 13.74 13.74 12.95 13.05 7193.00
07 Jul, 2025 13.35 13.54 13.24 13.51 1567.00