Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.27 | 7.38 | 7.27 | 7.34 | 111.00 |
| 05 Jun, 2024 | 6.98 | 7.23 | 6.97 | 7.22 | 26.63 Thousand |
| 04 Jun, 2024 | 7.28 | 7.3 | 7.26 | 7.3 | 7820.00 |
| 03 Jun, 2024 | 7.44 | 7.5 | 7.42 | 7.44 | 4177.00 |
| 31 May, 2024 | 7.45 | 7.54 | 7.42 | 7.42 | 2347.00 |
| 30 May, 2024 | 7.24 | 7.49 | 7.24 | 7.49 | 501.00 |
| 29 May, 2024 | 7.48 | 7.48 | 7.45 | 7.46 | 1054.00 |
| 28 May, 2024 | 7.56 | 7.58 | 7.56 | 7.57 | 1100.00 |
| 27 May, 2024 | 7.43 | 7.56 | 7.43 | 7.56 | 4801.00 |
| 24 May, 2024 | 7.34 | 7.37 | 7.29 | 7.34 | 3940.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ