Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.61 | 6.9 | 6.61 | 6.9 | 1356.00 |
| 08 May, 2024 | 6.28 | 6.67 | 6.21 | 6.65 | 18.3 Thousand |
| 07 May, 2024 | 6.26 | 6.26 | 6.18 | 6.25 | 2003.00 |
| 06 May, 2024 | 6.15 | 6.24 | 6.15 | 6.23 | 5015.00 |
| 03 May, 2024 | 6.12 | 6.12 | 6.03 | 6.08 | 5516.00 |
| 02 May, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 1283.00 |
| 30 Apr, 2024 | 6.29 | 6.29 | 6.12 | 6.12 | 6963.00 |
| 29 Apr, 2024 | 6.32 | 6.36 | 6.26 | 6.34 | 655.00 |
| 26 Apr, 2024 | 6.3 | 6.4 | 6.3 | 6.32 | 9838.00 |
| 25 Apr, 2024 | 6.18 | 6.23 | 6.18 | 6.23 | 20.66 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ