Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.64 | 4.64 | 4.53 | 4.53 | 1444.00 |
| 23 Feb, 2024 | 4.57 | 4.6 | 4.51 | 4.6 | 595.00 |
| 22 Feb, 2024 | 4.59 | 4.59 | 4.53 | 4.53 | 354.00 |
| 21 Feb, 2024 | 4.71 | 4.71 | 4.57 | 4.58 | 1239.00 |
| 20 Feb, 2024 | 4.68 | 4.73 | 4.68 | 4.73 | 386.00 |
| 19 Feb, 2024 | 4.7 | 4.78 | 4.7 | 4.7 | 616.00 |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.73 | 4.74 | 6954.00 |
| 15 Feb, 2024 | 4.67 | 4.89 | 4.66 | 4.83 | 5352.00 |
| 14 Feb, 2024 | 4.59 | 4.68 | 4.57 | 4.64 | 21.84 Thousand |
| 13 Feb, 2024 | 4.89 | 4.89 | 4.66 | 4.66 | 2071.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ