Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.18 | 5.34 | 5.17 | 5.32 | 6870.00 |
| 22 Mar, 2024 | 5.22 | 5.31 | 5.21 | 5.29 | 3621.00 |
| 21 Mar, 2024 | 5.42 | 5.47 | 5.24 | 5.25 | 9818.00 |
| 20 Mar, 2024 | 5.01 | 5.13 | 5.01 | 5.12 | 1101.00 |
| 19 Mar, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 2743.00 |
| 18 Mar, 2024 | 5.15 | 5.23 | 5.12 | 5.22 | 23.43 Thousand |
| 15 Mar, 2024 | 5.25 | 5.26 | 5.15 | 5.21 | 18.45 Thousand |
| 14 Mar, 2024 | 5.2 | 5.2 | 5.13 | 5.18 | 44.15 Thousand |
| 13 Mar, 2024 | 4.95 | 5.22 | 4.95 | 5.22 | 1496.00 |
| 12 Mar, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 3796.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ