Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.9 | 5.07 | 4.9 | 5.07 | 907.00 |
| 08 Mar, 2024 | 4.99 | 5.0 | 4.88 | 4.89 | 16.41 Thousand |
| 07 Mar, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 11.02 Thousand |
| 06 Mar, 2024 | 4.8 | 4.93 | 4.75 | 4.93 | 13.62 Thousand |
| 05 Mar, 2024 | 4.96 | 5.04 | 4.87 | 4.87 | 43.31 Thousand |
| 04 Mar, 2024 | 4.7 | 4.84 | 4.7 | 4.84 | 2461.00 |
| 01 Mar, 2024 | 4.59 | 4.65 | 4.51 | 4.63 | 43.04 Thousand |
| 29 Feb, 2024 | 4.42 | 4.53 | 4.39 | 4.5 | 7276.00 |
| 28 Feb, 2024 | 4.48 | 4.48 | 4.42 | 4.42 | 4639.00 |
| 27 Feb, 2024 | 4.57 | 4.57 | 4.52 | 4.52 | 2029.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ