Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.37 | 5.38 | 5.32 | 5.32 | 600.00 |
| 12 Jan, 2024 | 5.14 | 5.42 | 5.14 | 5.38 | 3223.00 |
| 11 Jan, 2024 | 5.14 | 5.17 | 5.09 | 5.09 | 6774.00 |
| 10 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 147.00 |
| 09 Jan, 2024 | 5.21 | 5.22 | 5.08 | 5.1 | 1138.00 |
| 08 Jan, 2024 | 5.21 | 5.23 | 5.11 | 5.22 | 6282.00 |
| 05 Jan, 2024 | 5.24 | 5.3 | 5.23 | 5.27 | 3395.00 |
| 04 Jan, 2024 | 5.22 | 5.29 | 5.18 | 5.29 | 7020.00 |
| 03 Jan, 2024 | 5.38 | 5.43 | 5.23 | 5.23 | 12.91 Thousand |
| 02 Jan, 2024 | 5.53 | 5.56 | 5.44 | 5.44 | 2704.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ