Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.25 | 5.28 | 5.25 | 5.28 | 188.00 |
| 12 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 9350.00 |
| 11 Dec, 2023 | 5.3 | 5.32 | 5.24 | 5.32 | 12.56 Thousand |
| 08 Dec, 2023 | 5.38 | 5.38 | 5.3 | 5.35 | 6878.00 |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.42 | 5.42 | 500.00 |
| 06 Dec, 2023 | 5.4 | 5.51 | 5.35 | 5.41 | 13.64 Thousand |
| 05 Dec, 2023 | 5.47 | 5.47 | 5.33 | 5.33 | 276.00 |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.41 | 5.5 | 4038.00 |
| 01 Dec, 2023 | 5.47 | 5.48 | 5.38 | 5.44 | 14.2 Thousand |
| 30 Nov, 2023 | 5.32 | 5.38 | 5.29 | 5.38 | 7344.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ