Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.45 | 5.45 | 5.44 | 5.44 | 3200.00 |
| 28 Dec, 2023 | 5.69 | 5.69 | 5.55 | 5.55 | 4364.00 |
| 27 Dec, 2023 | 5.58 | 5.65 | 5.58 | 5.65 | 1008.00 |
| 22 Dec, 2023 | 5.63 | 5.73 | 5.63 | 5.65 | 4865.00 |
| 21 Dec, 2023 | 5.56 | 5.61 | 5.47 | 5.59 | 15.54 Thousand |
| 20 Dec, 2023 | 5.66 | 5.66 | 5.59 | 5.61 | 15.79 Thousand |
| 19 Dec, 2023 | 5.54 | 5.7 | 5.53 | 5.68 | 4538.00 |
| 18 Dec, 2023 | 5.52 | 5.59 | 5.49 | 5.49 | 646.00 |
| 15 Dec, 2023 | 5.61 | 5.61 | 5.53 | 5.6 | 17.58 Thousand |
| 14 Dec, 2023 | 5.55 | 5.68 | 5.52 | 5.63 | 13.24 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ