Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 4.34 | 4.37 | 4.32 | 4.35 | 23.95 Thousand |
| 30 Mar, 2023 | 4.36 | 4.4 | 4.29 | 4.34 | 29.3 Thousand |
| 29 Mar, 2023 | 4.16 | 4.38 | 4.16 | 4.36 | 30.16 Thousand |
| 28 Mar, 2023 | 4.04 | 4.13 | 4.04 | 4.13 | 22.12 Thousand |
| 27 Mar, 2023 | 3.93 | 4.05 | 3.93 | 4.03 | 5859.00 |
| 24 Mar, 2023 | 3.92 | 4.08 | 3.86 | 4.08 | 78.99 Thousand |
| 23 Mar, 2023 | 3.89 | 3.93 | 3.89 | 3.93 | 8512.00 |
| 22 Mar, 2023 | 3.83 | 3.89 | 3.82 | 3.82 | 6699.00 |
| 21 Mar, 2023 | 3.97 | 4.0 | 3.81 | 3.82 | 11.02 Thousand |
| 20 Mar, 2023 | 3.98 | 4.0 | 3.87 | 3.97 | 53.96 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ