Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.6 | 3.8 | 3.6 | 3.75 | 37.24 Thousand |
| 16 Mar, 2023 | 3.61 | 3.61 | 3.52 | 3.57 | 20.6 Thousand |
| 15 Mar, 2023 | 3.56 | 3.68 | 3.49 | 3.59 | 33.97 Thousand |
| 14 Mar, 2023 | 3.58 | 3.58 | 3.5 | 3.54 | 7708.00 |
| 13 Mar, 2023 | 3.34 | 3.55 | 3.34 | 3.5 | 56.21 Thousand |
| 10 Mar, 2023 | 3.29 | 3.39 | 3.27 | 3.34 | 8570.00 |
| 09 Mar, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 12.58 Thousand |
| 08 Mar, 2023 | 3.32 | 3.35 | 3.32 | 3.34 | 12.32 Thousand |
| 07 Mar, 2023 | 3.41 | 3.41 | 3.33 | 3.33 | 12.17 Thousand |
| 06 Mar, 2023 | 3.52 | 3.52 | 3.48 | 3.48 | 6258.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ