Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.54 | 3.57 | 3.52 | 3.52 | 6526.00 |
| 02 Mar, 2023 | 3.54 | 3.54 | 3.51 | 3.51 | 228.00 |
| 01 Mar, 2023 | 3.48 | 3.52 | 3.48 | 3.52 | 2616.00 |
| 28 Feb, 2023 | 3.43 | 3.46 | 3.42 | 3.45 | 6331.00 |
| 27 Feb, 2023 | 3.47 | 3.47 | 3.4 | 3.44 | 21.42 Thousand |
| 24 Feb, 2023 | 3.44 | 3.44 | 3.39 | 3.41 | 4632.00 |
| 23 Feb, 2023 | 3.5 | 3.53 | 3.46 | 3.46 | 13.84 Thousand |
| 22 Feb, 2023 | 3.59 | 3.59 | 3.49 | 3.49 | 34.69 Thousand |
| 21 Feb, 2023 | 3.62 | 3.63 | 3.57 | 3.59 | 7980.00 |
| 20 Feb, 2023 | 3.61 | 3.66 | 3.61 | 3.63 | 950.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ