Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 4.21 | 4.31 | 4.21 | 4.3 | 11.84 Thousand |
| 05 Jan, 2023 | 4.26 | 4.28 | 4.15 | 4.19 | 14.25 Thousand |
| 04 Jan, 2023 | 4.13 | 4.23 | 4.08 | 4.23 | 11.67 Thousand |
| 03 Jan, 2023 | 3.87 | 4.06 | 3.86 | 4.04 | 36.5 Thousand |
| 02 Jan, 2023 | 3.8 | 3.83 | 3.78 | 3.83 | 4796.00 |
| 30 Dec, 2022 | 3.9 | 3.9 | 3.87 | 3.87 | 6881.00 |
| 29 Dec, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Dec, 2022 | 4.01 | 4.01 | 3.86 | 3.86 | 2600.00 |
| 27 Dec, 2022 | 3.95 | 4.02 | 3.94 | 3.99 | 9096.00 |
| 23 Dec, 2022 | 3.88 | 3.95 | 3.88 | 3.95 | 10.26 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ