Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3.99 | 4.07 | 3.98 | 3.99 | 15.34 Thousand |
| 07 Dec, 2022 | 3.94 | 4.1 | 3.91 | 4.02 | 18.84 Thousand |
| 06 Dec, 2022 | 3.97 | 4.0 | 3.96 | 3.97 | 9842.00 |
| 05 Dec, 2022 | 4.08 | 4.17 | 4.03 | 4.03 | 538.00 |
| 02 Dec, 2022 | 4.21 | 4.21 | 4.07 | 4.15 | 6205.00 |
| 01 Dec, 2022 | 3.99 | 4.22 | 3.99 | 4.22 | 26.88 Thousand |
| 30 Nov, 2022 | 3.95 | 3.95 | 3.91 | 3.91 | 4098.00 |
| 29 Nov, 2022 | 3.92 | 3.92 | 3.85 | 3.85 | 17.33 Thousand |
| 28 Nov, 2022 | 3.9 | 3.93 | 3.84 | 3.84 | 9746.00 |
| 25 Nov, 2022 | 4.1 | 4.1 | 3.97 | 3.99 | 14.34 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ