Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 4.02 | 4.02 | 3.89 | 3.89 | 302.00 |
| 21 Dec, 2022 | 3.95 | 4.01 | 3.92 | 3.99 | 6521.00 |
| 20 Dec, 2022 | 3.87 | 3.98 | 3.86 | 3.94 | 16.37 Thousand |
| 19 Dec, 2022 | 3.87 | 3.87 | 3.83 | 3.83 | 2409.00 |
| 16 Dec, 2022 | 3.88 | 3.9 | 3.84 | 3.88 | 4768.00 |
| 15 Dec, 2022 | 4.0 | 4.0 | 3.88 | 3.88 | 10.78 Thousand |
| 14 Dec, 2022 | 3.99 | 4.08 | 3.99 | 4.04 | 804.00 |
| 13 Dec, 2022 | 4.15 | 4.16 | 4.0 | 4.08 | 20.86 Thousand |
| 12 Dec, 2022 | 4.02 | 4.02 | 3.92 | 3.96 | 16.4 Thousand |
| 09 Dec, 2022 | 4.02 | 4.13 | 3.99 | 4.13 | 31.4 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ