Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 3.68 | 3.77 | 3.46 | 3.57 | 14.64 Thousand |
| 12 Oct, 2022 | 3.81 | 3.81 | 3.71 | 3.71 | 1927.00 |
| 11 Oct, 2022 | 3.81 | 3.81 | 3.74 | 3.8 | 1456.00 |
| 10 Oct, 2022 | 3.76 | 3.9 | 3.76 | 3.83 | 11.16 Thousand |
| 07 Oct, 2022 | 4.01 | 4.02 | 3.91 | 3.91 | 13 Thousand |
| 06 Oct, 2022 | 4.04 | 4.04 | 3.94 | 3.94 | 6302.00 |
| 05 Oct, 2022 | 4.03 | 4.03 | 3.85 | 3.91 | 10.32 Thousand |
| 04 Oct, 2022 | 4.06 | 4.07 | 4.02 | 4.06 | 6416.00 |
| 03 Oct, 2022 | 3.92 | 4.0 | 3.87 | 3.99 | 8284.00 |
| 30 Sep, 2022 | 3.78 | 3.85 | 3.7 | 3.85 | 7419.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ