Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.65 | 3.75 | 3.64 | 3.75 | 5388.00 |
| 26 Oct, 2022 | 3.64 | 3.75 | 3.63 | 3.75 | 14.88 Thousand |
| 25 Oct, 2022 | 3.6 | 3.62 | 3.54 | 3.59 | 6001.00 |
| 24 Oct, 2022 | 3.69 | 3.69 | 3.57 | 3.57 | 1952.00 |
| 21 Oct, 2022 | 3.39 | 3.57 | 3.39 | 3.57 | 267.00 |
| 20 Oct, 2022 | 3.39 | 3.55 | 3.39 | 3.55 | 976.00 |
| 19 Oct, 2022 | 3.42 | 3.49 | 3.41 | 3.41 | 2286.00 |
| 18 Oct, 2022 | 3.5 | 3.52 | 3.44 | 3.45 | 6462.00 |
| 17 Oct, 2022 | 3.55 | 3.55 | 3.5 | 3.52 | 7936.00 |
| 14 Oct, 2022 | 3.62 | 3.65 | 3.48 | 3.49 | 8685.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ