Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 4.05 | 4.18 | 4.03 | 4.12 | 16.28 Thousand |
| 09 Nov, 2022 | 4.2 | 4.24 | 4.01 | 4.19 | 24.73 Thousand |
| 08 Nov, 2022 | 3.91 | 4.08 | 3.91 | 4.08 | 1129.00 |
| 07 Nov, 2022 | 3.91 | 3.92 | 3.81 | 3.88 | 13.01 Thousand |
| 04 Nov, 2022 | 3.48 | 3.84 | 3.48 | 3.82 | 42.43 Thousand |
| 03 Nov, 2022 | 3.63 | 3.63 | 3.51 | 3.51 | 4893.00 |
| 02 Nov, 2022 | 3.85 | 3.88 | 3.71 | 3.72 | 38.95 Thousand |
| 01 Nov, 2022 | 3.73 | 3.8 | 3.68 | 3.8 | 9345.00 |
| 31 Oct, 2022 | 3.7 | 3.71 | 3.62 | 3.68 | 14.00 |
| 28 Oct, 2022 | 3.62 | 3.62 | 3.61 | 3.62 | 12.41 Thousand |
KRN
KSB
KSB3
KEL
KGX
KHNZ