KSB SE & Co. KGaA (KSB)
EUR 985.0
(-100.0%)
EUR 985.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 935.0 | 945.0 | 935.0 | 945.0 | 3.00 |
| 04 Nov, 2025 | 945.0 | 950.0 | 925.0 | 940.0 | 48.00 |
| 03 Nov, 2025 | 945.0 | 970.0 | 945.0 | 965.0 | 341.00 |
| 31 Oct, 2025 | 920.0 | 935.0 | 910.0 | 935.0 | 1225.00 |
| 30 Oct, 2025 | 915.0 | 920.0 | 915.0 | 915.0 | 65.00 |
| 29 Oct, 2025 | 915.0 | 915.0 | 905.0 | 915.0 | 25.00 |
| 28 Oct, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 14.00 |
| 27 Oct, 2025 | 895.0 | 915.0 | 895.0 | 915.0 | 63.00 |
| 24 Oct, 2025 | 870.0 | 895.0 | 870.0 | 895.0 | 103.00 |
| 23 Oct, 2025 | 890.0 | 890.0 | 875.0 | 885.0 | 69.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN