KSB SE & Co. KGaA (KSB)
EUR 975.0
(0.0%)
EUR 975.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 840.0 | 845.0 | 825.0 | 835.0 | 47.00 |
| 19 Jun, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 18 Jun, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 20.00 |
| 17 Jun, 2025 | 840.0 | 840.0 | 830.0 | 840.0 | 20.00 |
| 16 Jun, 2025 | 840.0 | 850.0 | 835.0 | 850.0 | 19.00 |
| 13 Jun, 2025 | 835.0 | 845.0 | 830.0 | 835.0 | 28.00 |
| 12 Jun, 2025 | 855.0 | 855.0 | 835.0 | 850.0 | 35.00 |
| 11 Jun, 2025 | 845.0 | 860.0 | 840.0 | 860.0 | 21.00 |
| 10 Jun, 2025 | 845.0 | 855.0 | 845.0 | 855.0 | 21.00 |
| 09 Jun, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 26.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN