KSB SE & Co. KGaA (KSB)
EUR 945.0
(0.0%)
EUR 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 975.0 | 975.0 | 975.0 | 975.0 | 856.00 |
| 18 Jul, 2025 | 970.0 | 995.0 | 960.0 | 975.0 | 126.00 |
| 17 Jul, 2025 | 970.0 | 1000.0 | 960.0 | 960.0 | 125.00 |
| 16 Jul, 2025 | 965.0 | 965.0 | 965.0 | 965.0 | 162.00 |
| 15 Jul, 2025 | 925.0 | 980.0 | 925.0 | 965.0 | 296.00 |
| 14 Jul, 2025 | 900.0 | 925.0 | 900.0 | 905.0 | 174.00 |
| 11 Jul, 2025 | 900.0 | 920.0 | 895.0 | 910.0 | 50.00 |
| 10 Jul, 2025 | 885.0 | 900.0 | 885.0 | 895.0 | 312.00 |
| 09 Jul, 2025 | 885.0 | 890.0 | 875.0 | 880.0 | 142.00 |
| 08 Jul, 2025 | 890.0 | 900.0 | 885.0 | 890.0 | 14.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN