KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 835.0 875.0 835.0 850.0 64.00
02 May, 2025 855.0 855.0 835.0 845.0 161.00
30 Apr, 2025 855.0 855.0 835.0 845.0 84.00
29 Apr, 2025 875.0 875.0 860.0 870.0 26.00
28 Apr, 2025 850.0 880.0 850.0 870.0 368.00
25 Apr, 2025 825.0 835.0 820.0 830.0 14.00
24 Apr, 2025 825.0 835.0 820.0 830.0 40.00
23 Apr, 2025 810.0 845.0 805.0 830.0 133.00
22 Apr, 2025 810.0 810.0 805.0 805.0 73.00
17 Apr, 2025 805.0 830.0 800.0 800.0 210.00