KSB SE & Co. KGaA (KSB)
EUR 950.0
(-100.0%)
EUR 950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 845.0 | 860.0 | 845.0 | 855.0 | 135.00 |
| 25 Mar, 2025 | 860.0 | 860.0 | 845.0 | 845.0 | 15.00 |
| 24 Mar, 2025 | 860.0 | 860.0 | 840.0 | 855.0 | 209.00 |
| 21 Mar, 2025 | 840.0 | 850.0 | 830.0 | 835.0 | 168.00 |
| 20 Mar, 2025 | 875.0 | 875.0 | 845.0 | 850.0 | 81.00 |
| 19 Mar, 2025 | 845.0 | 865.0 | 840.0 | 865.0 | 200.00 |
| 18 Mar, 2025 | 840.0 | 850.0 | 830.0 | 835.0 | 217.00 |
| 17 Mar, 2025 | 820.0 | 825.0 | 810.0 | 825.0 | 195.00 |
| 14 Mar, 2025 | 795.0 | 820.0 | 795.0 | 805.0 | 121.00 |
| 13 Mar, 2025 | 770.0 | 800.0 | 770.0 | 800.0 | 182.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN