KSB SE & Co. KGaA (KSB)
EUR 985.0
(-100.0%)
EUR 985.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 895.0 | 910.0 | 880.0 | 890.0 | 192.00 |
| 21 Oct, 2025 | 885.0 | 895.0 | 885.0 | 895.0 | 7.00 |
| 20 Oct, 2025 | 890.0 | 900.0 | 885.0 | 895.0 | 73.00 |
| 17 Oct, 2025 | 855.0 | 880.0 | 840.0 | 880.0 | 257.00 |
| 16 Oct, 2025 | 900.0 | 900.0 | 840.0 | 870.0 | 174.00 |
| 15 Oct, 2025 | 895.0 | 905.0 | 890.0 | 905.0 | 19.00 |
| 14 Oct, 2025 | 905.0 | 910.0 | 900.0 | 910.0 | 49.00 |
| 13 Oct, 2025 | 920.0 | 920.0 | 905.0 | 910.0 | 21.00 |
| 10 Oct, 2025 | 915.0 | 915.0 | 905.0 | 915.0 | 21.00 |
| 09 Oct, 2025 | 915.0 | 925.0 | 910.0 | 915.0 | 47.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN