KSB SE & Co. KGaA (KSB)
EUR 940.0
(-100.0%)
EUR 940.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 875.0 | 895.0 | 875.0 | 885.0 | 27.00 |
| 03 Jul, 2025 | 885.0 | 885.0 | 880.0 | 880.0 | 1.00 |
| 02 Jul, 2025 | 895.0 | 900.0 | 865.0 | 885.0 | 201.00 |
| 01 Jul, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 107.00 |
| 30 Jun, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 36.00 |
| 27 Jun, 2025 | 860.0 | 875.0 | 840.0 | 875.0 | 150.00 |
| 26 Jun, 2025 | 830.0 | 860.0 | 830.0 | 855.0 | 141.00 |
| 25 Jun, 2025 | 830.0 | 855.0 | 825.0 | 825.0 | 283.00 |
| 24 Jun, 2025 | 845.0 | 845.0 | 820.0 | 825.0 | 36.00 |
| 23 Jun, 2025 | 835.0 | 835.0 | 830.0 | 830.0 | 2.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN