KSB SE & Co. KGaA (KSB)

EUR 1020.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 272.52 278.65 272.52 272.52 660.00
11 Apr, 1994 265.62 265.87 265.62 265.62 508.00
08 Apr, 1994 260.76 260.76 260.76 260.76 180.00
07 Apr, 1994 258.2 258.2 258.2 258.2 425.00
06 Apr, 1994 253.09 253.09 253.09 253.09 480.00
30 Mar, 1994 250.53 250.53 250.53 250.53 50.00
29 Mar, 1994 253.09 253.09 253.09 253.09 29.00
25 Mar, 1994 250.53 250.53 250.53 250.53 13.00
24 Mar, 1994 254.62 255.65 254.62 254.62 350.00
22 Mar, 1994 251.04 251.04 250.53 251.04 70.00