KSB SE & Co. KGaA (KSB)

EUR 975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 245.42 245.42 245.42 245.42 157.00
18 Feb, 1994 245.42 245.42 245.42 245.42 173.00
17 Feb, 1994 245.42 245.42 245.42 245.42 1500.00
16 Feb, 1994 244.4 244.4 242.86 244.4 1190.00
15 Feb, 1994 240.31 240.31 230.08 240.31 50.00
14 Feb, 1994 237.75 238.77 237.75 237.75 549.00
11 Feb, 1994 240.31 240.31 240.31 240.31 20.00
10 Feb, 1994 240.31 242.35 240.31 240.31 550.00
09 Feb, 1994 244.4 245.42 239.28 244.4 171.00
08 Feb, 1994 235.19 242.86 235.19 235.19 423.00