KSB SE & Co. KGaA (KSB)

EUR 975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 258.2 258.2 250.53 258.2 550.00
07 Mar, 1994 250.53 250.53 247.98 250.53 310.00
04 Mar, 1994 245.42 245.42 245.42 245.42 100.00
03 Mar, 1994 242.86 242.86 240.31 242.86 250.00
02 Mar, 1994 240.31 242.86 239.28 240.31 1103.00
01 Mar, 1994 240.31 240.31 240.31 240.31 100.00
25 Feb, 1994 240.31 240.31 240.31 240.31 1235.00
24 Feb, 1994 235.19 240.31 235.19 235.19 781.00
23 Feb, 1994 245.42 245.42 245.42 245.42 250.00
22 Feb, 1994 245.42 245.42 245.42 245.42 750.00