KSB SE & Co. KGaA (KSB3)
EUR 880.0
(0.0%)
EUR 880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 768.0 | 786.0 | 758.0 | 780.0 | 716.00 |
| 14 Apr, 2025 | 748.0 | 770.0 | 748.0 | 768.0 | 802.00 |
| 11 Apr, 2025 | 722.0 | 746.0 | 722.0 | 744.0 | 338.00 |
| 10 Apr, 2025 | 764.0 | 764.0 | 720.0 | 726.0 | 1848.00 |
| 09 Apr, 2025 | 750.0 | 750.0 | 708.0 | 708.0 | 1197.00 |
| 08 Apr, 2025 | 734.0 | 772.0 | 720.0 | 770.0 | 1090.00 |
| 07 Apr, 2025 | 684.0 | 738.0 | 670.0 | 718.0 | 1346.00 |
| 04 Apr, 2025 | 790.0 | 790.0 | 724.0 | 746.0 | 4888.00 |
| 03 Apr, 2025 | 782.0 | 798.0 | 782.0 | 794.0 | 862.00 |
| 02 Apr, 2025 | 810.0 | 810.0 | 790.0 | 802.0 | 660.00 |
KSC
KTA
KTF
KIN2
KRN
KSB